시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,135	105	- 4.69%	15,817	34
09:44	2,135	105	- 4.69%	15,657	33
09:37	2,140	100	- 4.46%	15,424	33
09:35	2,140	100	- 4.46%	15,079	32
09:34	2,140	100	- 4.46%	15,036	32
09:31	2,145	95	- 4.24%	14,543	31
09:30	2,135	105	- 4.69%	14,478	31
09:27	2,140	100	- 4.46%	13,767	29
09:26	2,130	110	- 4.91%	13,766	29
09:24	2,140	100	- 4.46%	13,679	29