시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,115	125	- 5.58%	18,669	40
09:58	2,120	120	- 5.36%	18,664	40
09:56	2,120	120	- 5.36%	18,651	40
09:55	2,115	125	- 5.58%	18,632	40
09:54	2,120	120	- 5.36%	18,164	39
09:53	2,120	120	- 5.36%	18,162	39
09:52	2,115	125	- 5.58%	18,161	39
09:51	2,110	130	- 5.80%	15,864	34
09:50	2,110	130	- 5.80%	15,834	34
09:48	2,105	135	- 6.03%	15,832	34