시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,100	140	- 6.25%	20,630	44
10:16	2,100	140	- 6.25%	20,629	44
10:12	2,095	145	- 6.47%	20,626	44
10:10	2,105	135	- 6.03%	20,528	44
10:08	2,105	135	- 6.03%	20,524	44
10:07	2,090	150	- 6.70%	20,519	44
10:06	2,100	140	- 6.25%	20,406	43
10:04	2,100	140	- 6.25%	20,399	43
10:03	2,100	140	- 6.25%	18,841	40
10:01	2,120	120	- 5.36%	18,702	40