시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,105	135	- 6.03%	22,439	48
10:28	2,105	135	- 6.03%	21,537	46
10:27	2,085	155	- 6.92%	21,536	46
10:25	2,110	130	- 5.80%	21,418	46
10:24	2,100	140	- 6.25%	21,413	46
10:23	2,090	150	- 6.70%	21,128	45
10:22	2,090	150	- 6.70%	20,983	45
10:20	2,095	145	- 6.47%	20,976	45
10:19	2,105	135	- 6.03%	20,632	44
10:18	2,100	140	- 6.25%	20,631	44