시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,090	150	- 6.70%	37,058	78
10:51	2,080	160	- 7.14%	37,057	78
10:50	2,085	155	- 6.92%	36,904	78
10:49	2,075	165	- 7.37%	36,887	78
10:44	2,100	140	- 6.25%	36,761	78
10:43	2,105	135	- 6.03%	36,155	77
10:40	2,135	105	- 4.69%	24,123	51
10:38	2,125	115	- 5.13%	23,821	51
10:37	2,120	120	- 5.36%	22,666	48
10:36	2,110	130	- 5.80%	22,663	48