시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,100	140	- 6.25%	46,397	98
11:22	2,090	150	- 6.70%	46,348	98
11:21	2,070	170	- 7.59%	45,995	97
11:20	2,065	175	- 7.81%	45,921	97
11:19	2,050	190	- 8.48%	43,559	92
11:17	2,095	145	- 6.47%	40,559	86
11:16	2,105	135	- 6.03%	40,434	85
11:13	2,105	135	- 6.03%	40,433	85
11:12	2,105	135	- 6.03%	40,425	85
11:10	2,100	140	- 6.25%	40,424	85