시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	115	- 5.13%	82,207	173
15:19	2,135	105	- 4.69%	81,748	172
15:17	2,145	95	- 4.24%	81,657	172
15:16	2,145	95	- 4.24%	81,648	172
15:15	2,135	105	- 4.69%	81,097	171
15:14	2,125	115	- 5.13%	80,960	171
15:12	2,135	105	- 4.69%	80,957	171
15:08	2,120	120	- 5.36%	80,941	171
15:07	2,125	115	- 5.13%	80,916	171
15:04	2,135	105	- 4.69%	80,818	170