시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	664	51	- 7.13%	187,283	126
12:44	664	51	- 7.13%	187,113	126
12:39	664	51	- 7.13%	186,913	126
12:38	664	51	- 7.13%	186,725	125
12:35	665	50	- 6.99%	184,531	124
12:34	665	50	- 6.99%	184,121	124
12:27	667	48	- 6.71%	184,099	124
12:26	665	50	- 6.99%	183,934	124
12:19	664	51	- 7.13%	183,922	124
12:17	666	49	- 6.85%	180,896	122