시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	668	47	- 6.57%	216,863	145
13:05	667	48	- 6.71%	216,844	145
13:03	655	60	- 8.39%	212,425	142
13:02	661	54	- 7.55%	210,925	141
13:00	656	59	- 8.25%	207,014	139
12:59	658	57	- 7.97%	205,451	138
12:56	662	53	- 7.41%	194,451	130
12:55	662	53	- 7.41%	194,089	130
12:52	664	51	- 7.13%	187,384	126
12:48	664	51	- 7.13%	187,284	126