시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	659	56	- 7.83%	223,402	150
13:38	658	57	- 7.97%	223,399	150
13:37	658	57	- 7.97%	223,198	149
13:36	658	57	- 7.97%	217,354	146
13:35	659	56	- 7.83%	217,350	146
13:34	659	56	- 7.83%	217,348	146
13:31	659	56	- 7.83%	217,345	146
13:27	660	55	- 7.69%	217,344	146
13:23	661	54	- 7.55%	217,341	146
13:13	662	53	- 7.41%	217,338	146