시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	664	51	- 7.13%	232,183	155
13:51	664	51	- 7.13%	232,178	155
13:50	662	53	- 7.41%	226,234	151
13:49	661	54	- 7.55%	225,612	151
13:47	660	55	- 7.69%	225,317	151
13:44	659	56	- 7.83%	224,806	151
13:43	659	56	- 7.83%	224,721	150
13:42	660	55	- 7.69%	223,439	150
13:41	659	56	- 7.83%	223,423	150
13:40	658	57	- 7.97%	223,414	150