시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	667	48	- 6.71%	240,123	161
14:13	667	48	- 6.71%	239,149	160
14:11	663	52	- 7.27%	239,148	160
14:03	669	46	- 6.43%	238,976	160
14:01	669	46	- 6.43%	238,975	160
13:59	668	47	- 6.57%	238,970	160
13:58	668	47	- 6.57%	238,770	160
13:56	668	47	- 6.57%	238,762	160
13:55	668	47	- 6.57%	237,739	159
13:54	664	51	- 7.13%	232,193	155