시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	664	51	- 7.13%	241,139	161
14:30	660	55	- 7.69%	241,133	161
14:26	664	51	- 7.13%	240,433	161
14:24	665	50	- 6.99%	240,421	161
14:23	663	52	- 7.27%	240,419	161
14:22	665	50	- 6.99%	240,394	161
14:21	663	52	- 7.27%	240,385	161
14:20	662	53	- 7.41%	240,372	161
14:19	666	49	- 6.85%	240,135	161
14:17	666	49	- 6.85%	240,124	161