시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	660	55	- 7.69%	243,992	163
14:44	660	55	- 7.69%	242,705	162
14:43	659	56	- 7.83%	242,571	162
14:38	659	56	- 7.83%	242,554	162
14:37	660	55	- 7.69%	242,015	162
14:36	660	55	- 7.69%	242,003	162
14:35	660	55	- 7.69%	241,837	162
14:34	660	55	- 7.69%	241,724	162
14:33	664	51	- 7.13%	241,283	161
14:32	663	52	- 7.27%	241,179	161