시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	682	33	- 4.62%	16,835	12
09:20	688	27	- 3.78%	15,420	11
09:19	685	30	- 4.20%	15,289	11
09:16	684	31	- 4.34%	15,089	10
09:15	683	32	- 4.48%	15,087	10
09:13	683	32	- 4.48%	15,010	10
09:10	690	25	- 3.50%	14,425	10
09:07	681	34	- 4.76%	12,235	8
09:06	684	31	- 4.34%	11,742	8
09:05	686	29	- 4.06%	7,869	5