시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	659	56	- 7.83%	244,760	164
15:00	660	55	- 7.69%	244,647	164
14:57	659	56	- 7.83%	244,646	164
14:56	659	56	- 7.83%	244,645	164
14:54	660	55	- 7.69%	244,533	164
14:53	660	55	- 7.69%	244,532	164
14:51	659	56	- 7.83%	244,529	164
14:50	660	55	- 7.69%	244,517	164
14:49	660	55	- 7.69%	244,078	163
14:46	659	56	- 7.83%	244,004	163