시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	679	36	- 5.04%	25,093	17
09:34	682	33	- 4.62%	20,299	14
09:33	683	32	- 4.48%	19,769	14
09:32	683	32	- 4.48%	19,723	14
09:30	683	32	- 4.48%	19,323	13
09:28	681	34	- 4.76%	18,444	13
09:27	681	34	- 4.76%	18,284	13
09:26	681	34	- 4.76%	18,135	12
09:25	682	33	- 4.62%	17,281	12
09:24	682	33	- 4.62%	17,133	12