시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	665	50	- 6.99%	58,091	39
09:47	665	50	- 6.99%	55,841	38
09:46	664	51	- 7.13%	55,705	38
09:45	665	50	- 6.99%	42,705	29
09:43	671	44	- 6.15%	42,019	29
09:41	672	43	- 6.01%	41,742	28
09:40	673	42	- 5.87%	41,691	28
09:39	670	45	- 6.29%	41,217	28
09:38	676	39	- 5.46%	34,031	23
09:37	677	38	- 5.32%	26,339	18