시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	681	34	- 4.76%	103,025	70
10:02	684	31	- 4.34%	102,025	69
10:00	686	29	- 4.06%	101,633	69
09:58	688	27	- 3.78%	101,621	69
09:57	700	15	- 2.10%	101,585	69
09:56	684	31	- 4.34%	101,236	69
09:55	687	28	- 3.92%	100,374	68
09:53	703	12	- 1.68%	100,226	68
09:51	690	25	- 3.50%	85,226	58
09:50	681	34	- 4.76%	75,226	51