시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	672	43	- 6.01%	106,189	72
10:14	673	42	- 5.87%	106,021	72
10:13	679	36	- 5.04%	105,991	72
10:12	675	40	- 5.59%	105,546	71
10:10	677	38	- 5.32%	104,949	71
10:09	677	38	- 5.32%	104,938	71
10:08	673	42	- 5.87%	104,378	71
10:06	678	37	- 5.18%	103,199	70
10:05	675	40	- 5.59%	103,100	70
10:04	675	40	- 5.59%	103,055	70