시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	666	49	- 6.85%	136,965	92
10:25	668	47	- 6.57%	111,989	76
10:23	670	45	- 6.29%	109,983	74
10:22	672	43	- 6.01%	108,057	73
10:21	678	37	- 5.18%	107,966	73
10:20	678	37	- 5.18%	107,793	73
10:19	673	42	- 5.87%	107,743	73
10:18	667	48	- 6.71%	107,518	73
10:17	666	49	- 6.85%	107,494	73
10:16	671	44	- 6.15%	107,268	73