시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	667	48	- 6.71%	147,756	100
10:48	670	45	- 6.29%	147,749	100
10:46	671	44	- 6.15%	147,615	100
10:41	671	44	- 6.15%	147,545	99
10:37	671	44	- 6.15%	147,245	99
10:36	670	45	- 6.29%	147,197	99
10:35	670	45	- 6.29%	147,185	99
10:34	665	50	- 6.99%	147,118	99
10:30	667	48	- 6.71%	137,117	93
10:28	673	42	- 5.87%	137,065	93