시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	663	52	- 7.27%	160,047	108
11:14	660	55	- 7.69%	159,881	108
11:13	665	50	- 6.99%	159,880	108
11:12	660	55	- 7.69%	159,678	108
11:10	659	56	- 7.83%	159,664	108
11:08	664	51	- 7.13%	157,551	106
11:07	662	53	- 7.41%	157,445	106
11:04	661	54	- 7.55%	157,334	106
10:56	661	54	- 7.55%	156,788	106
10:52	668	47	- 6.57%	147,759	100