시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	660	55	- 7.69%	163,896	110
11:38	666	49	- 6.85%	162,468	109
11:37	660	55	- 7.69%	162,291	109
11:34	666	49	- 6.85%	160,841	108
11:33	665	50	- 6.99%	160,840	108
11:29	665	50	- 6.99%	160,501	108
11:28	661	54	- 7.55%	160,460	108
11:25	666	49	- 6.85%	160,450	108
11:23	666	49	- 6.85%	160,350	108
11:22	666	49	- 6.85%	160,347	108