시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	655	60	- 8.39%	174,454	117
11:55	665	50	- 6.99%	171,195	115
11:54	657	58	- 8.11%	169,667	114
11:52	666	49	- 6.85%	168,047	113
11:50	659	56	- 7.83%	167,988	113
11:49	660	55	- 7.69%	165,038	111
11:47	660	55	- 7.69%	164,988	111
11:45	659	56	- 7.83%	164,978	111
11:41	665	50	- 6.99%	163,978	110
11:40	665	50	- 6.99%	163,908	110