시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	665	50	- 6.99%	178,455	120
12:15	661	54	- 7.55%	176,955	119
12:13	660	55	- 7.69%	176,934	119
12:12	660	55	- 7.69%	176,833	119
12:10	659	56	- 7.83%	176,262	118
12:09	659	56	- 7.83%	176,259	118
12:06	660	55	- 7.69%	176,251	118
12:05	659	56	- 7.83%	176,241	118
12:03	659	56	- 7.83%	176,174	118
12:01	655	60	- 8.39%	176,154	118