시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	658	57	- 7.97%	263,631	176
15:17	652	63	- 8.81%	263,037	176
15:16	659	56	- 7.83%	260,020	174
15:15	659	56	- 7.83%	245,915	164
15:12	659	56	- 7.83%	245,467	164
15:11	659	56	- 7.83%	245,151	164
15:10	659	56	- 7.83%	245,149	164
15:09	659	56	- 7.83%	245,139	164
15:08	658	57	- 7.97%	245,132	164
15:07	660	55	- 7.69%	245,043	164