시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,110	210	- 2.04%	25,612	257
13:07	10,120	200	- 1.94%	25,606	257
13:06	10,110	210	- 2.04%	25,399	255
13:05	10,180	140	- 1.36%	25,309	254
13:04	10,140	180	- 1.74%	24,673	247
12:59	10,100	220	- 2.13%	24,670	247
12:55	10,130	190	- 1.84%	24,663	247
12:53	10,100	220	- 2.13%	24,661	247
12:52	10,100	220	- 2.13%	24,660	247
12:49	10,110	210	- 2.04%	24,145	242