시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,180	140	- 1.36%	25,963	260
13:31	10,180	140	- 1.36%	25,948	260
13:30	10,140	180	- 1.74%	25,922	260
13:28	10,130	190	- 1.84%	25,915	260
13:18	10,100	220	- 2.13%	25,881	259
13:17	10,110	210	- 2.04%	25,763	258
13:16	10,120	200	- 1.94%	25,739	258
13:15	10,110	210	- 2.04%	25,731	258
13:12	10,100	220	- 2.13%	25,730	258
13:09	10,110	210	- 2.04%	25,710	258