시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,230	90	- 0.87%	26,358	264
13:46	10,240	80	- 0.78%	26,333	264
13:45	10,200	120	- 1.16%	26,323	264
13:44	10,240	80	- 0.78%	26,320	264
13:43	10,240	80	- 0.78%	26,319	264
13:37	10,240	80	- 0.78%	26,307	264
13:36	10,240	80	- 0.78%	26,297	264
13:35	10,230	90	- 0.87%	26,239	263
13:34	10,210	110	- 1.07%	26,081	261
13:33	10,220	100	- 0.97%	25,969	260