시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,290	30	- 0.29%	28,382	285
14:04	10,230	90	- 0.87%	28,381	285
14:02	10,210	110	- 1.07%	28,379	285
14:01	10,230	90	- 0.87%	28,373	285
14:00	10,240	80	- 0.78%	28,297	284
13:59	10,250	70	- 0.68%	26,396	265
13:57	10,230	90	- 0.87%	26,394	265
13:56	10,230	90	- 0.87%	26,389	265
13:53	10,220	100	- 0.97%	26,388	265
13:52	10,230	90	- 0.87%	26,368	264