시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,420	100	+ 0.97%	29,204	294
14:19	10,380	60	+ 0.58%	29,122	293
14:17	10,380	60	+ 0.58%	28,939	291
14:16	10,390	70	+ 0.68%	28,813	289
14:14	10,320	0	0.00%	28,744	289
14:13	10,340	20	+ 0.19%	28,743	289
14:11	10,340	20	+ 0.19%	28,728	289
14:10	10,300	20	- 0.19%	28,657	288
14:09	10,350	30	+ 0.29%	28,441	286
14:08	10,250	70	- 0.68%	28,384	285