시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,500	180	+ 1.74%	30,689	309
14:33	10,530	210	+ 2.04%	30,380	306
14:32	10,480	160	+ 1.55%	30,193	304
14:31	10,450	130	+ 1.26%	30,068	303
14:30	10,470	150	+ 1.45%	29,862	300
14:29	10,450	130	+ 1.26%	29,861	300
14:28	10,440	120	+ 1.16%	29,442	296
14:27	10,490	170	+ 1.65%	29,359	295
14:26	10,520	200	+ 1.94%	29,337	295
14:22	10,410	90	+ 0.87%	29,224	294