시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,470	150	+ 1.45%	31,801	321
14:44	10,520	200	+ 1.94%	31,435	317
14:43	10,450	130	+ 1.26%	31,423	317
14:42	10,420	100	+ 0.97%	31,406	317
14:41	10,530	210	+ 2.04%	31,405	317
14:40	10,450	130	+ 1.26%	31,371	316
14:38	10,480	160	+ 1.55%	31,370	316
14:37	10,460	140	+ 1.36%	31,342	316
14:36	10,500	180	+ 1.74%	31,141	314
14:35	10,470	150	+ 1.45%	31,091	313