시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,900	420	- 4.07%	6,805	68
09:08	9,980	340	- 3.30%	4,276	43
09:07	9,980	340	- 3.30%	4,096	41
09:06	10,050	270	- 2.62%	4,051	41
09:05	9,940	380	- 3.68%	4,022	40
09:04	10,020	300	- 2.91%	1,519	15
09:03	10,080	240	- 2.33%	1,382	14
09:02	10,100	220	- 2.13%	1,360	14
09:01	10,110	210	- 2.04%	728	7
09:00	10,200	120	- 1.16%	712	7