시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,240	80	- 0.78%	8,518	85
09:19	10,310	10	- 0.10%	8,514	85
09:18	9,970	350	- 3.39%	8,043	80
09:16	9,920	400	- 3.88%	8,016	80
09:15	9,930	390	- 3.78%	7,426	74
09:14	9,930	390	- 3.78%	7,424	74
09:13	9,950	370	- 3.59%	7,390	74
09:12	9,950	370	- 3.59%	6,962	69
09:11	9,950	370	- 3.59%	6,961	69
09:10	9,930	390	- 3.78%	6,866	69