시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,210	110	- 1.07%	9,207	92
09:30	10,210	110	- 1.07%	9,206	92
09:29	10,180	140	- 1.36%	9,199	92
09:28	10,180	140	- 1.36%	9,132	91
09:27	10,140	180	- 1.74%	8,800	88
09:25	10,180	140	- 1.36%	8,696	87
09:24	10,130	190	- 1.84%	8,694	87
09:23	10,170	150	- 1.45%	8,692	87
09:22	10,130	190	- 1.84%	8,622	86
09:21	10,180	140	- 1.36%	8,618	86