시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,030	290	- 2.81%	10,430	104
09:40	10,110	210	- 2.04%	10,429	104
09:39	10,140	180	- 1.74%	10,410	104
09:38	9,940	380	- 3.68%	10,388	104
09:37	10,100	220	- 2.13%	9,813	98
09:36	10,100	220	- 2.13%	9,789	98
09:35	10,130	190	- 1.84%	9,675	97
09:34	10,200	120	- 1.16%	9,521	95
09:33	10,240	80	- 0.78%	9,506	95
09:32	10,240	80	- 0.78%	9,501	95