시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,020	300	- 2.91%	12,017	120
09:53	10,110	210	- 2.04%	10,916	109
09:52	10,050	270	- 2.62%	10,901	109
09:50	10,030	290	- 2.81%	10,900	109
09:49	10,120	200	- 1.94%	10,856	109
09:48	10,060	260	- 2.52%	10,850	109
09:47	10,040	280	- 2.71%	10,797	108
09:45	10,060	260	- 2.52%	10,684	107
09:44	10,040	280	- 2.71%	10,435	104
09:43	10,030	290	- 2.81%	10,432	104