시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,500	180	+ 1.74%	32,173	325
15:05	10,400	80	+ 0.78%	32,170	325
15:04	10,400	80	+ 0.78%	32,137	324
15:02	10,410	90	+ 0.87%	31,968	322
14:58	10,510	190	+ 1.84%	31,937	322
14:57	10,440	120	+ 1.16%	31,869	321
14:55	10,510	190	+ 1.84%	31,859	321
14:51	10,520	200	+ 1.94%	31,853	321
14:48	10,520	200	+ 1.94%	31,806	321
14:46	10,510	190	+ 1.84%	31,804	321