시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,970	350	- 3.39%	13,703	137
10:07	9,970	350	- 3.39%	13,702	137
10:06	10,010	310	- 3.00%	12,550	126
10:03	10,000	320	- 3.10%	12,412	124
10:02	10,100	220	- 2.13%	12,136	121
10:01	10,030	290	- 2.81%	12,126	121
10:00	10,030	290	- 2.81%	12,125	121
09:59	10,110	210	- 2.04%	12,124	121
09:57	10,030	290	- 2.81%	12,119	121
09:55	10,020	300	- 2.91%	12,018	120