시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,970	350	- 3.39%	15,052	151
10:20	9,970	350	- 3.39%	15,051	151
10:19	9,960	360	- 3.49%	15,046	150
10:18	9,940	380	- 3.68%	15,026	150
10:17	9,970	350	- 3.39%	15,007	150
10:15	10,000	320	- 3.10%	14,269	143
10:14	9,990	330	- 3.20%	14,259	143
10:12	10,040	280	- 2.71%	14,229	142
10:11	10,100	220	- 2.13%	14,209	142
10:10	9,970	350	- 3.39%	14,166	142