시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,980	340	- 3.30%	15,550	156
10:41	9,970	350	- 3.39%	15,549	156
10:38	10,000	320	- 3.10%	15,536	155
10:37	10,080	240	- 2.33%	15,470	155
10:33	9,970	350	- 3.39%	15,447	154
10:32	9,990	330	- 3.20%	15,245	152
10:31	9,980	340	- 3.30%	15,225	152
10:30	9,970	350	- 3.39%	15,124	151
10:29	9,970	350	- 3.39%	15,123	151
10:28	9,970	350	- 3.39%	15,058	151