시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,990	330	- 3.20%	18,623	186
10:52	9,970	350	- 3.39%	18,621	186
10:51	10,000	320	- 3.10%	18,087	181
10:50	9,960	360	- 3.49%	17,278	173
10:49	9,940	380	- 3.68%	17,038	170
10:48	9,960	360	- 3.49%	16,474	165
10:47	9,960	360	- 3.49%	16,317	163
10:46	9,940	380	- 3.68%	16,257	163
10:45	9,980	340	- 3.30%	16,044	160
10:44	9,980	340	- 3.30%	15,565	156