시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,010	310	- 3.00%	19,291	193
11:11	10,010	310	- 3.00%	19,281	193
11:10	10,000	320	- 3.10%	19,280	193
11:09	10,010	310	- 3.00%	19,200	192
11:03	10,000	320	- 3.10%	19,190	192
11:02	10,000	320	- 3.10%	19,154	191
11:01	9,980	340	- 3.30%	19,137	191
11:00	9,980	340	- 3.30%	19,136	191
10:57	9,960	360	- 3.49%	19,135	191
10:55	10,000	320	- 3.10%	19,132	191