시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,030	290	- 2.81%	20,606	206
11:29	10,060	260	- 2.52%	20,545	205
11:28	10,100	220	- 2.13%	20,340	203
11:23	10,120	200	- 1.94%	20,202	202
11:22	10,080	240	- 2.33%	20,094	201
11:21	10,090	230	- 2.23%	19,970	200
11:16	10,040	280	- 2.71%	19,357	193
11:15	10,010	310	- 3.00%	19,355	193
11:14	10,010	310	- 3.00%	19,308	193
11:13	10,010	310	- 3.00%	19,292	193