시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,070	250	- 2.42%	21,636	216
11:56	10,110	210	- 2.04%	21,394	214
11:55	10,130	190	- 1.84%	21,362	214
11:54	10,170	150	- 1.45%	21,109	211
11:53	10,100	220	- 2.13%	20,728	207
11:48	10,100	220	- 2.13%	20,697	207
11:47	10,060	260	- 2.52%	20,689	207
11:42	10,060	260	- 2.52%	20,679	207
11:34	10,110	210	- 2.04%	20,674	207
11:33	10,090	230	- 2.23%	20,626	206