시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,080	240	- 2.33%	21,774	218
12:08	10,070	250	- 2.42%	21,773	218
12:07	10,070	250	- 2.42%	21,728	217
12:06	10,070	250	- 2.42%	21,687	217
12:04	10,060	260	- 2.52%	21,664	217
12:03	10,070	250	- 2.42%	21,662	217
12:02	10,080	240	- 2.33%	21,651	217
12:00	10,100	220	- 2.13%	21,649	217
11:59	10,100	220	- 2.13%	21,648	217
11:58	10,090	230	- 2.23%	21,643	217