시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,080	240	- 2.33%	22,728	227
12:25	10,060	260	- 2.52%	22,723	227
12:22	10,060	260	- 2.52%	22,622	226
12:21	10,060	260	- 2.52%	22,521	225
12:20	10,060	260	- 2.52%	22,204	222
12:18	10,070	250	- 2.42%	22,131	221
12:17	10,070	250	- 2.42%	22,128	221
12:15	10,100	220	- 2.13%	22,091	221
12:12	10,080	240	- 2.33%	22,075	221
12:11	10,080	240	- 2.33%	22,074	221