시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,110	210	- 2.04%	23,534	236
12:43	10,110	210	- 2.04%	23,532	236
12:41	10,110	210	- 2.04%	23,470	235
12:39	10,100	220	- 2.13%	23,469	235
12:38	10,080	240	- 2.33%	23,185	232
12:35	10,080	240	- 2.33%	23,009	230
12:31	10,080	240	- 2.33%	22,855	229
12:29	10,070	250	- 2.42%	22,854	229
12:28	10,080	240	- 2.33%	22,852	229
12:27	10,090	230	- 2.23%	22,850	229